일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	10,500	550	- 4.98%	189,995	2,027
01.14	11,050	160	- 1.43%	79,668	889
01.13	11,210	140	+ 1.27%	132,081	1,504
01.10	11,070	200	- 1.78%	84,711	939
01.09	11,270	130	- 1.14%	123,928	1,400
01.08	11,400	680	- 5.63%	186,313	2,173
01.07	12,080	30	+ 0.25%	218,473	2,674
01.06	12,050	0	0.00%	201,080	2,403
01.03	12,050	720	+ 6.36%	347,482	4,010
01.02	11,330	190	- 1.65%	236,682	2,677