일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	16,430	1,760	- 9.68%	457,655	7,556
12.30	18,190	90	+ 0.50%	230,236	4,294
12.29	18,100	890	+ 5.17%	162,843	2,876
12.26	17,210	320	+ 1.90%	123,527	2,120
12.24	16,890	370	- 2.14%	79,436	1,349
12.23	17,260	350	+ 2.07%	203,671	3,547
12.22	16,910	1,580	- 8.55%	377,939	6,494
12.19	18,490	1,610	- 8.01%	539,958	10,375
12.18	20,100	1,110	+ 5.85%	366,708	7,146
12.17	18,990	1,460	+ 8.33%	488,697	9,325