일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	11,520	1,260	+ 12.28%	684,411	7,669
12.27	10,260	230	+ 2.29%	532,790	5,392
12.26	10,030	1,630	- 13.98%	1,446,379	14,565
12.24	11,660	650	- 5.28%	318,315	3,809
12.23	12,310	40	- 0.32%	313,793	3,801
12.20	12,350	380	+ 3.18%	423,742	5,193
12.19	11,970	1,570	- 11.60%	667,190	8,332
12.18	13,540	620	- 4.38%	583,363	8,027
12.17	14,160	870	- 5.79%	631,156	9,189
12.16	15,030	850	+ 5.99%	1,149,436	16,841