일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	17,530	470	- 2.61%	87,837	1,541
12.15	18,000	300	- 1.64%	74,848	1,334
12.12	18,300	300	+ 1.67%	91,527	1,670
12.11	18,000	130	- 0.72%	102,564	1,878
12.10	18,130	100	- 0.55%	100,886	1,801
12.09	18,230	370	- 1.99%	58,883	1,078
12.08	18,600	510	- 2.67%	95,594	1,797
12.05	19,110	890	- 4.45%	109,602	2,126
12.04	20,000	200	+ 1.01%	103,798	2,072
12.03	19,800	100	- 0.50%	139,134	2,751