일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	14,180	2,320	+ 19.56%	2,379,475	31,881
12.12	11,860	1,860	+ 18.60%	1,348,008	15,287
12.11	10,000	650	+ 6.95%	258,763	2,531
12.10	9,350	640	+ 7.35%	272,465	2,511
12.09	8,710	740	- 7.83%	312,022	2,786
12.06	9,450	360	- 3.67%	252,694	2,414
12.05	9,810	830	- 7.80%	393,496	4,001
12.04	10,640	480	+ 4.72%	584,327	6,091
12.03	10,160	430	+ 4.42%	632,482	6,432
12.02	9,730	620	+ 6.81%	421,486	4,064