일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	19,800	100	- 0.50%	139,134	2,751
12.02	19,900	400	+ 2.05%	123,320	2,407
12.01	19,500	750	+ 4.00%	147,260	2,816
11.28	18,750	810	+ 4.52%	221,914	4,132
11.27	17,940	1,050	+ 6.22%	341,148	6,128
11.26	16,890	950	+ 5.96%	105,062	1,741
11.25	15,940	40	- 0.25%	46,883	745
11.24	15,980	320	+ 2.04%	59,126	928
11.21	15,660	590	- 3.63%	57,178	902
11.20	16,250	410	+ 2.59%	41,833	673