일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	29,300	250	+ 0.86%	53,103	1,546
12.18	29,050	400	- 1.36%	36,747	1,071
12.17	29,450	200	- 0.68%	69,772	2,048
12.16	29,650	300	- 1.00%	76,687	2,266
12.15	29,950	50	- 0.17%	28,618	854
12.12	30,000	150	+ 0.50%	51,675	1,543
12.11	29,850	200	- 0.67%	64,212	1,920
12.10	30,050	450	- 1.48%	39,590	1,194
12.09	30,500	50	+ 0.16%	21,888	664
12.08	30,450	150	- 0.49%	41,772	1,268