일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	39,150	450	+ 1.16%	27,081	1,064
07.11	38,700	750	- 1.90%	31,473	1,230
07.10	39,450	600	+ 1.54%	46,509	1,813
07.09	38,850	400	+ 1.04%	40,137	1,562
07.08	38,450	200	+ 0.52%	22,101	846
07.05	38,250	250	- 0.65%	29,006	1,117
07.04	38,500	1,400	+ 3.77%	60,107	2,312
07.03	37,100	750	- 1.98%	38,948	1,455
07.02	37,850	600	- 1.56%	31,276	1,181
07.01	38,450	200	+ 0.52%	24,092	920