일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	33,550	700	- 2.04%	63,217	2,113
11.04	34,250	550	- 1.58%	26,651	917
11.03	34,800	700	+ 2.05%	59,760	2,084
10.31	34,100	100	+ 0.29%	28,079	962
10.30	34,000	1,100	- 3.13%	94,233	3,235
10.29	35,100	600	- 1.68%	65,150	2,293
10.28	35,700	150	+ 0.42%	28,740	1,029
10.27	35,550	450	+ 1.28%	43,427	1,537
10.24	35,100	50	+ 0.14%	32,034	1,123
10.23	35,050	350	- 0.99%	26,524	933