일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	42,350	400	- 0.94%	58,176	2,476
11.15	42,750	1,800	+ 4.40%	94,921	3,999
11.14	40,950	250	+ 0.61%	81,643	3,353
11.13	40,700	900	- 2.16%	94,932	3,904
11.12	41,600	400	- 0.95%	375,069	16,079
11.11	42,000	1,800	- 4.11%	66,259	2,809
11.08	43,800	1,950	- 4.26%	71,336	3,149
11.07	45,750	650	+ 1.44%	97,383	4,371
11.06	45,100	450	- 0.99%	136,746	6,227
11.05	45,550	1,500	+ 3.41%	141,292	6,445