일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	44,050	700	- 1.56%	111,109	4,958
11.01	44,750	1,300	+ 2.99%	159,606	7,046
10.31	43,450	550	+ 1.28%	114,520	4,929
10.30	42,900	2,450	+ 6.06%	211,451	9,034
10.29	40,450	1,250	+ 3.19%	70,455	2,824
10.28	39,200	1,850	+ 4.95%	75,934	2,937
10.25	37,350	200	- 0.53%	36,479	1,358
10.24	37,550	100	- 0.27%	31,971	1,194
10.23	37,650	350	+ 0.94%	61,093	2,280
10.22	37,300	1,100	- 2.87%	41,028	1,541