일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	38,250	50	+ 0.13%	27,052	1,035
06.27	38,200	650	- 1.67%	40,827	1,556
06.26	38,850	100	- 0.26%	84,559	3,328
06.25	38,950	1,900	+ 5.13%	77,832	2,991
06.24	37,050	500	+ 1.37%	56,201	2,083
06.21	36,550	250	- 0.68%	54,666	2,007
06.20	36,800	450	+ 1.24%	57,442	2,109
06.19	36,350	1,200	- 3.20%	104,294	3,823
06.18	37,550	450	- 1.18%	81,417	3,049
06.17	38,000	300	- 0.78%	45,014	1,713