일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	38,000	300	- 0.78%	45,014	1,713
06.14	38,300	0	0.00%	60,917	2,338
06.13	38,300	200	- 0.52%	83,890	3,222
06.12	38,500	50	+ 0.13%	42,075	1,617
06.11	38,450	450	- 1.16%	46,013	1,780
06.10	38,900	1,400	- 3.47%	74,565	2,916
06.07	40,300	200	- 0.49%	40,888	1,654
06.05	40,500	300	+ 0.75%	34,068	1,382
06.04	40,200	150	- 0.37%	31,923	1,284
06.03	40,350	150	+ 0.37%	39,363	1,589