일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	42,100	1,600	- 3.66%	58,215	2,469
06.25	43,700	500	- 1.13%	42,475	1,850
06.24	44,200	1,550	+ 3.63%	215,192	9,479
06.23	42,650	300	+ 0.71%	40,203	1,685