일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	40,200	1,150	- 2.78%	164,043	6,640
05.30	41,350	500	+ 1.22%	30,140	1,240
05.29	40,850	300	+ 0.74%	40,823	1,671
05.28	40,550	1,100	- 2.64%	61,666	2,517
05.27	41,650	1,450	- 3.36%	84,524	3,536