일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	31,850	1,950	+ 6.52%	94,879	3,028
03.04	29,900	3,600	- 10.75%	129,068	3,997
03.03	33,500	2,400	- 6.69%	71,451	2,485
02.27	35,900	300	+ 0.84%	43,329	1,541
02.26	35,600	350	- 0.97%	54,053	1,940
02.25	35,950	150	+ 0.42%	26,153	939
02.24	35,800	0	0.00%	22,617	812
02.23	35,800	500	- 1.38%	35,648	1,285
02.20	36,300	350	+ 0.97%	27,362	986
02.19	35,950	650	+ 1.84%	69,493	2,498