일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	42,950	1,600	- 3.59%	77,256	3,343
03.19	44,550	950	- 2.09%	53,324	2,369
03.18	45,500	1,300	+ 2.94%	80,181	3,666
03.17	44,200	1,150	- 2.54%	47,059	2,099
03.14	45,350	800	+ 1.80%	74,656	3,405
03.13	44,550	1,450	+ 3.36%	118,816	5,319
03.12	43,100	1,350	+ 3.23%	81,157	3,468
03.11	41,750	1,750	- 4.02%	73,323	3,084
03.10	43,500	100	+ 0.23%	33,086	1,454
03.07	43,400	1,000	- 2.25%	20,282	889