일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	41,600	400	- 0.95%	375,069	16,079
11.11	42,000	1,800	- 4.11%	66,259	2,809
11.08	43,800	1,950	- 4.26%	71,336	3,149
11.07	45,750	650	+ 1.44%	97,383	4,371
11.06	45,100	450	- 0.99%	136,746	6,227
11.05	45,550	1,500	+ 3.41%	141,292	6,445
11.04	44,050	700	- 1.56%	111,109	4,958
11.01	44,750	1,300	+ 2.99%	159,606	7,046
10.31	43,450	550	+ 1.28%	114,520	4,929
10.30	42,900	2,450	+ 6.06%	211,451	9,034