일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	44,400	300	+ 0.68%	29,925	1,325
03.05	44,100	1,600	- 3.50%	66,926	2,968
03.04	45,700	800	+ 1.78%	32,565	1,476
02.28	44,900	1,600	- 3.44%	50,503	2,288
02.27	46,500	950	- 2.00%	44,455	2,079
02.26	47,450	400	+ 0.85%	114,809	5,533
02.25	47,050	50	+ 0.11%	27,206	1,277
02.24	47,000	50	+ 0.11%	33,838	1,586
02.21	46,950	1,300	- 2.69%	92,367	4,337
02.20	48,250	50	- 0.10%	140,710	6,909