일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	40,450	1,250	+ 3.19%	70,455	2,824
10.28	39,200	1,850	+ 4.95%	75,934	2,937
10.25	37,350	200	- 0.53%	36,479	1,358
10.24	37,550	100	- 0.27%	31,971	1,194
10.23	37,650	350	+ 0.94%	61,093	2,280
10.22	37,300	1,100	- 2.87%	41,028	1,541
10.21	38,400	1,100	+ 2.95%	56,927	2,182
10.18	37,300	2,350	- 5.93%	213,977	8,013
10.17	39,650	600	- 1.49%	44,975	1,782
10.16	40,250	1,000	- 2.42%	53,970	2,200