일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	35,950	650	+ 1.84%	69,493	2,498
02.13	35,300	1,800	- 4.85%	58,809	2,105
02.12	37,100	2,100	+ 6.00%	119,286	4,328
02.11	35,000	250	+ 0.72%	23,163	810
02.10	34,750	300	- 0.86%	26,287	918
02.09	35,050	1,250	+ 3.70%	41,487	1,442
02.06	33,800	700	- 2.03%	44,124	1,499
02.05	34,500	550	- 1.57%	68,323	2,373
02.04	35,050	500	- 1.41%	64,213	2,252
02.03	35,550	350	+ 0.99%	79,508	2,792