| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 35,200 | 1,700 | - 4.61% | 107,366 | 3,838 |
| 01.30 | 36,900 | 1,500 | - 3.91% | 125,410 | 4,735 |
| 01.29 | 38,400 | 850 | + 2.26% | 163,815 | 6,203 |
| 01.28 | 37,550 | 800 | + 2.18% | 165,341 | 6,174 |
| 01.27 | 36,750 | 2,000 | + 5.76% | 266,919 | 9,669 |
| 01.26 | 34,750 | 1,400 | + 4.20% | 536,742 | 18,955 |
| 01.23 | 33,350 | 1,350 | + 4.22% | 180,537 | 5,939 |
| 01.22 | 32,000 | 1,000 | + 3.23% | 113,520 | 3,618 |
| 01.21 | 31,000 | 300 | - 0.96% | 67,298 | 2,065 |
| 01.20 | 31,300 | 350 | + 1.13% | 60,699 | 1,898 |