일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	41,250	350	+ 0.86%	34,441	1,415
10.14	40,900	200	- 0.49%	31,190	1,278
10.11	41,100	1,550	- 3.63%	68,915	2,869
10.10	42,650	750	- 1.73%	75,325	3,209
10.08	43,400	450	+ 1.05%	41,977	1,813
10.07	42,950	250	- 0.58%	40,188	1,737
10.04	43,200	150	- 0.35%	58,495	2,546
10.02	43,350	1,450	+ 3.46%	120,070	5,167
09.30	41,900	700	- 1.64%	62,560	2,640
09.27	42,600	2,450	+ 6.10%	153,968	6,431