일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	48,300	100	+ 0.21%	62,009	2,976
02.18	48,200	1,050	+ 2.23%	72,209	3,459
02.17	47,150	550	+ 1.18%	58,708	2,772
02.14	46,600	2,450	- 5.00%	150,808	7,064
02.13	49,050	1,750	+ 3.70%	233,301	11,667
02.12	47,300	3,000	- 5.96%	165,304	8,019
02.11	50,300	1,700	+ 3.50%	93,732	4,669
02.10	48,600	1,950	+ 4.18%	143,264	6,983
02.07	46,650	450	+ 0.97%	62,424	2,918
02.06	46,200	350	- 0.75%	39,751	1,837