일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	30,950	100	+ 0.32%	40,442	1,242
01.16	30,850	300	- 0.96%	56,066	1,725
01.15	31,150	0	0.00%	41,018	1,271
01.14	31,150	350	+ 1.14%	65,363	2,029
01.13	30,800	450	+ 1.48%	56,290	1,733
01.12	30,350	200	+ 0.66%	60,448	1,833
01.09	30,150	50	+ 0.17%	37,436	1,127
01.08	30,100	250	+ 0.84%	56,314	1,677
01.07	29,850	1,150	- 3.71%	72,107	2,159
01.06	31,000	1,600	+ 5.44%	106,248	3,322