| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 40,150 | 1,050 | + 2.69% | 54,113 | 2,164 |
| 09.25 | 39,100 | 2,400 | - 5.78% | 133,457 | 5,334 |
| 09.24 | 41,500 | 200 | + 0.48% | 114,862 | 4,716 |
| 09.23 | 41,300 | 2,700 | + 7.00% | 169,302 | 6,894 |
| 09.20 | 38,600 | 1,200 | - 3.02% | 71,308 | 2,801 |
| 09.19 | 39,800 | 1,350 | + 3.51% | 91,206 | 3,601 |
| 09.13 | 38,450 | 2,350 | + 6.51% | 95,735 | 3,597 |
| 09.12 | 36,100 | 1,550 | + 4.49% | 96,804 | 3,475 |
| 09.11 | 34,550 | 350 | - 1.00% | 50,553 | 1,769 |
| 09.10 | 34,900 | 1,050 | - 2.92% | 84,668 | 2,975 |