일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	46,550	350	- 0.75%	82,242	3,815
02.04	46,900	300	+ 0.64%	44,955	2,110
02.03	46,600	800	- 1.69%	56,895	2,632
01.31	47,400	1,400	+ 3.04%	94,314	4,448
01.24	46,000	1,000	+ 2.22%	87,933	4,061
01.23	45,000	400	- 0.88%	49,713	2,236
01.22	45,400	50	- 0.11%	56,660	2,590
01.21	45,450	550	+ 1.23%	46,479	2,103
01.20	44,900	700	+ 1.58%	50,925	2,275
01.17	44,200	400	- 0.90%	39,498	1,764