일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	35,950	750	- 2.04%	52,920	1,902
09.06	36,700	200	- 0.54%	39,390	1,449
09.05	36,900	200	- 0.54%	62,463	2,325
09.04	37,100	1,800	- 4.63%	95,486	3,563
09.03	38,900	500	- 1.27%	49,667	1,945
09.02	39,400	1,550	- 3.79%	55,715	2,243
08.30	40,950	1,150	+ 2.89%	75,743	3,071
08.29	39,800	200	+ 0.51%	99,485	3,994
08.28	39,600	100	+ 0.25%	50,157	1,970
08.27	39,500	250	+ 0.64%	33,906	1,335