| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 44,600 | 300 | + 0.68% | 54,971 | 2,450 |
| 01.15 | 44,300 | 500 | - 1.12% | 89,864 | 3,946 |
| 01.14 | 44,800 | 2,300 | + 5.41% | 94,478 | 4,176 |
| 01.13 | 42,500 | 1,350 | - 3.08% | 111,297 | 4,787 |
| 01.10 | 43,850 | 1,400 | - 3.09% | 118,174 | 5,188 |
| 01.09 | 45,250 | 650 | - 1.42% | 107,178 | 4,818 |
| 01.08 | 45,900 | 500 | - 1.08% | 48,791 | 2,236 |
| 01.07 | 46,400 | 800 | - 1.70% | 84,607 | 3,944 |
| 01.06 | 47,200 | 50 | - 0.11% | 69,805 | 3,272 |
| 01.03 | 47,250 | 900 | + 1.94% | 62,177 | 2,925 |