일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	29,400	550	- 1.84%	41,655	1,238
01.02	29,950	900	+ 3.10%	59,589	1,773
12.30	29,050	0	0.00%	22,236	647
12.29	29,050	350	- 1.19%	33,387	969
12.26	29,400	250	- 0.84%	51,174	1,500
12.24	29,650	150	+ 0.51%	28,203	831
12.23	29,500	50	- 0.17%	31,069	919
12.22	29,550	250	+ 0.85%	32,372	957
12.19	29,300	250	+ 0.86%	53,103	1,546
12.18	29,050	400	- 1.36%	36,747	1,071