일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	46,350	150	- 0.32%	68,108	3,123
12.30	46,500	250	+ 0.54%	53,913	2,529
12.27	46,250	1,900	- 3.95%	140,074	6,499
12.26	48,150	3,150	- 6.14%	277,841	13,310
12.24	51,300	500	- 0.97%	36,069	1,864
12.23	51,800	800	+ 1.57%	65,934	3,373
12.20	51,000	600	+ 1.19%	117,761	6,050
12.19	50,400	800	+ 1.61%	74,849	3,742
12.18	49,600	1,500	- 2.94%	118,155	5,839
12.17	51,100	600	+ 1.19%	74,939	3,860