일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	38,000	0	0.00%	57,234	2,203
08.08	38,000	1,000	+ 2.70%	50,391	1,898
08.07	37,000	300	+ 0.82%	34,567	1,276
08.06	36,700	1,600	+ 4.56%	82,238	2,995
08.05	35,100	3,850	- 9.88%	121,896	4,475
08.02	38,950	350	+ 0.91%	103,172	4,038
08.01	38,600	700	+ 1.85%	32,137	1,240
07.31	37,900	150	+ 0.40%	21,302	800
07.30	37,750	200	- 0.53%	18,838	712
07.29	37,950	300	- 0.78%	33,366	1,272