일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	50,500	800	- 1.56%	105,939	5,326
12.13	51,300	2,250	+ 4.59%	111,054	5,653
12.12	49,050	1,350	+ 2.83%	153,198	7,543
12.11	47,700	150	+ 0.32%	68,515	3,269
12.10	47,550	1,000	- 2.06%	108,912	5,210
12.09	48,550	1,250	- 2.51%	93,926	4,570
12.06	49,800	500	- 0.99%	152,359	7,545
12.05	50,300	600	- 1.18%	260,705	12,902
12.04	50,900	100	- 0.20%	144,470	7,281
12.03	51,000	1,600	- 3.04%	165,384	8,542