일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	52,600	3,700	+ 7.57%	511,819	26,591
11.29	48,900	2,800	+ 6.07%	271,032	13,021
11.28	46,100	1,050	- 2.23%	126,101	5,939
11.27	47,150	250	+ 0.53%	147,869	7,024
11.26	46,900	2,000	+ 4.45%	113,605	5,214
11.25	44,900	150	- 0.33%	106,539	4,803
11.22	45,050	2,350	+ 5.50%	143,145	6,378
11.21	42,700	700	- 1.61%	96,034	4,180
11.20	43,400	400	- 0.91%	53,139	2,339
11.19	43,800	1,450	+ 3.42%	99,357	4,334