일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	22,600	600	- 2.59%	367,117	8,038
11.04	23,200	900	+ 4.04%	297,102	6,890
11.03	22,300	500	- 2.19%	313,739	6,985
10.31	22,800	550	- 2.36%	177,731	4,037
10.30	23,350	150	- 0.64%	253,715	5,825
10.29	23,500	750	+ 3.30%	347,188	8,101
10.28	22,750	1,350	+ 6.31%	658,715	15,090
10.27	21,400	550	+ 2.64%	341,757	7,257
10.24	20,850	1,120	+ 5.68%	352,601	7,169
10.23	19,730	230	+ 1.18%	296,393	5,685