일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	19,500	0	0.00%	258,433	4,946
10.21	19,500	1,350	- 6.48%	317,677	6,364
10.20	20,850	800	+ 3.99%	447,955	9,260
10.17	20,050	270	+ 1.37%	393,059	8,006
10.16	19,780	520	- 2.56%	218,681	4,397
10.15	20,300	2,700	+ 15.34%	617,095	12,074
10.14	17,600	900	- 4.87%	254,734	4,580
10.13	18,500	220	+ 1.20%	218,328	3,967
10.10	18,280	320	- 1.72%	490,923	9,229
10.02	18,600	740	+ 4.14%	402,603	7,428