일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	24,100	350	- 1.43%	292,664	7,097
05.30	24,450	50	- 0.20%	387,198	9,441
05.29	24,500	850	- 3.35%	297,064	7,418
05.28	25,350	850	- 3.24%	318,740	8,143