일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	10,120	100	- 0.98%	83,011	847
11.12	10,220	400	- 3.77%	105,750	1,098
11.11	10,620	880	- 7.65%	146,536	1,583
11.08	11,500	50	+ 0.44%	70,971	828
11.07	11,450	230	- 1.97%	103,412	1,186
11.06	11,680	200	- 1.68%	56,485	668
11.05	11,880	130	+ 1.11%	51,433	611
11.04	11,750	100	+ 0.86%	75,001	882
11.01	11,650	290	- 2.43%	53,171	623
10.31	11,940	240	+ 2.05%	155,139	1,868