| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 25,450 | 800 | + 3.25% | 299,153 | 7,449 |
| 02.13 | 24,650 | 1,500 | - 5.74% | 282,603 | 7,093 |
| 02.12 | 26,150 | 1,550 | - 5.60% | 614,717 | 15,880 |
| 02.11 | 27,700 | 250 | - 0.89% | 188,612 | 5,272 |
| 02.10 | 27,950 | 1,550 | - 5.25% | 198,112 | 5,663 |
| 02.09 | 29,500 | 2,900 | + 10.90% | 496,130 | 14,717 |
| 02.06 | 26,600 | 1,200 | - 4.32% | 225,313 | 6,049 |
| 02.05 | 27,800 | 2,100 | - 7.02% | 240,485 | 6,778 |
| 02.04 | 29,900 | 200 | + 0.67% | 334,615 | 9,981 |
| 02.03 | 29,700 | 3,700 | + 14.23% | 861,372 | 25,134 |