| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 23,450 | 1,550 | - 6.20% | 432,434 | 10,270 |
| 01.16 | 25,000 | 150 | - 0.60% | 215,777 | 5,435 |
| 01.15 | 25,150 | 50 | + 0.20% | 273,545 | 6,857 |
| 01.14 | 25,100 | 1,550 | + 6.58% | 366,876 | 8,942 |
| 01.13 | 23,550 | 500 | + 2.17% | 141,638 | 3,336 |
| 01.12 | 23,050 | 1,600 | + 7.46% | 252,214 | 5,751 |
| 01.09 | 21,450 | 1,050 | - 4.67% | 272,522 | 5,910 |
| 01.08 | 22,500 | 1,150 | - 4.86% | 223,848 | 5,259 |
| 01.07 | 23,650 | 350 | + 1.50% | 816,523 | 20,467 |
| 01.06 | 23,300 | 600 | + 2.64% | 172,860 | 3,947 |