일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	22,700	1,250	+ 5.83%	260,731	5,924
01.02	21,450	100	- 0.46%	161,859	3,448
12.30	21,550	350	+ 1.65%	162,327	3,450
12.29	21,200	100	+ 0.47%	109,310	2,323
12.26	21,100	800	+ 3.94%	254,053	5,455
12.24	20,300	250	- 1.22%	97,552	1,986
12.23	20,550	350	- 1.68%	110,781	2,322
12.22	20,900	1,450	+ 7.46%	215,064	4,470
12.19	19,450	230	- 1.17%	64,411	1,260
12.18	19,680	290	+ 1.50%	76,396	1,479