일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	19,390	1,060	+ 5.78%	185,392	3,547
12.16	18,330	1,060	- 5.47%	200,971	3,754
12.15	19,390	910	- 4.48%	195,956	3,757
12.12	20,300	150	- 0.73%	69,425	1,419
12.11	20,450	50	+ 0.25%	109,844	2,246
12.10	20,400	0	0.00%	114,278	2,353
12.09	20,400	50	+ 0.25%	97,163	1,970
12.08	20,350	390	+ 1.95%	155,362	3,077
12.05	19,960	270	+ 1.37%	110,903	2,184
12.04	19,690	300	- 1.50%	176,142	3,439