일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	24,450	1,650	+ 7.24%	653,974	15,763
11.18	22,800	1,350	- 5.59%	287,274	6,750
11.17	24,150	1,250	+ 5.46%	549,716	13,035
11.14	22,900	2,850	- 11.07%	661,725	15,668
11.13	25,750	3,450	+ 15.47%	2,087,011	52,614
11.12	22,300	100	+ 0.45%	249,266	5,459
11.11	22,200	900	+ 4.23%	339,983	7,554
11.10	21,300	900	- 4.05%	631,485	13,339
11.07	22,200	1,800	- 7.50%	474,735	10,543
11.06	24,000	1,400	+ 6.20%	298,225	7,074