| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.20 | 1,020 | 108 | + 11.84% | 75,972,544 | 77,596 |
| 03.19 | 912 | 0 | 0.00% | 75,617,605 | 77,776 |
| 03.18 | 912 | 210 | + 29.92% | 34,389,252 | 29,829 |
| 03.17 | 702 | 162 | + 30.00% | 6,559,186 | 4,260 |
| 03.16 | 540 | 7 | + 1.31% | 1,777,369 | 955 |
| 03.13 | 533 | 18 | - 3.27% | 2,051,018 | 1,091 |
| 03.12 | 551 | 39 | - 6.61% | 4,728,372 | 2,562 |
| 03.11 | 590 | 18 | - 2.96% | 1,461,552 | 882 |
| 03.10 | 608 | 18 | + 3.05% | 670,119 | 411 |
| 03.09 | 590 | 40 | - 6.35% | 901,807 | 527 |