일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	585	10	+ 1.74%	180,812	105
11.22	575	2	- 0.35%	406,540	238
11.21	577	2	+ 0.35%	285,232	164
11.20	575	11	- 1.88%	406,979	236
11.19	586	5	- 0.85%	922,470	550
11.18	591	1	- 0.17%	515,276	305
11.15	592	8	- 1.33%	1,455,294	888
11.14	600	40	- 6.25%	3,515,346	2,130
11.13	640	90	+ 16.36%	17,040,188	11,480
11.12	550	23	- 4.01%	238,697	134