일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	480	3	+ 0.63%	120,646	58
09.30	477	12	- 2.45%	226,761	109
09.29	489	2	+ 0.41%	139,302	68
09.26	487	2	- 0.41%	147,179	71
09.25	489	5	+ 1.03%	241,304	118
09.24	484	7	- 1.43%	218,693	106
09.23	491	10	- 2.00%	417,406	205
09.22	501	11	- 2.15%	488,393	246