일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	573	21	- 3.54%	233,455	134
11.08	594	8	- 1.33%	214,205	128
11.07	602	4	- 0.66%	370,216	222
11.06	606	7	- 1.14%	491,944	298
11.05	613	7	- 1.13%	426,593	257
11.04	620	2	- 0.32%	1,179,312	756
11.01	622	48	+ 8.36%	4,665,824	2,983
10.31	574	3	- 0.52%	381,449	222
10.30	577	6	+ 1.05%	4,746,000	3,077
10.29	571	9	- 1.55%	210,618	122