일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	694	31	- 4.28%	2,304,222	1,614
02.12	725	3	+ 0.42%	3,024,409	2,161
02.11	722	41	- 5.37%	3,837,579	2,797
02.10	763	12	- 1.55%	6,741,673	5,309
02.09	775	35	+ 4.73%	4,117,398	3,203
02.06	740	23	- 3.01%	4,603,547	3,445
02.05	763	35	- 4.39%	2,330,518	1,800
02.04	798	23	- 2.80%	3,330,132	2,640
02.03	821	12	- 1.44%	3,702,437	3,059
02.02	833	77	- 8.46%	5,336,284	4,660