일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	637	0	0.00%	77,462	49
10.11	637	1	- 0.16%	94,956	61
10.10	638	5	- 0.78%	163,137	104
10.08	643	1	- 0.16%	54,293	35
10.07	644	2	+ 0.31%	92,960	60
10.04	642	2	- 0.31%	91,879	59
10.02	644	3	+ 0.47%	369,511	240
09.30	641	4	- 0.62%	1,264,814	848
09.27	645	5	- 0.77%	128,637	84
09.26	650	3	- 0.46%	146,239	95