일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	714	5	+ 0.71%	3,987,243	2,883
01.16	709	10	- 1.39%	4,481,131	3,293
01.15	719	7	- 0.96%	3,468,435	2,581
01.14	726	13	- 1.76%	844,222	615
01.13	739	27	+ 3.79%	3,499,105	2,627
01.12	712	2	- 0.28%	685,078	488
01.09	714	7	- 0.97%	577,889	412
01.08	721	28	- 3.74%	827,102	597
01.07	749	28	- 3.60%	1,779,454	1,336
01.06	777	21	- 2.63%	1,153,249	902