일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	653	5	- 0.76%	181,029	118
09.24	658	7	+ 1.08%	70,523	46
09.23	651	4	- 0.61%	115,268	75
09.20	655	2	+ 0.31%	194,759	127
09.19	653	6	+ 0.93%	202,203	132
09.13	647	28	- 4.15%	340,876	224
09.12	675	10	+ 1.50%	371,809	255
09.11	665	27	- 3.90%	530,179	355
09.10	692	62	+ 9.84%	3,615,166	2,566
09.09	630	1	+ 0.16%	128,520	81