일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	629	3	+ 0.48%	160,448	101
09.05	626	16	- 2.49%	168,438	107
09.04	642	27	- 4.04%	151,873	99
09.03	669	2	+ 0.30%	197,801	132
09.02	667	8	- 1.19%	177,610	119
08.30	675	0	0.00%	423,629	289
08.29	675	36	- 5.06%	447,198	307
08.28	711	9	- 1.25%	155,625	111
08.27	720	1	+ 0.14%	95,943	69
08.26	719	3	+ 0.42%	106,892	77