일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	798	20	- 2.45%	1,460,891	1,183
01.02	818	25	+ 3.15%	1,931,638	1,593
12.30	793	50	- 5.93%	2,634,035	2,179
12.29	843	91	+ 12.10%	26,816,990	23,416
12.26	752	34	- 4.33%	850,028	653
12.24	786	24	+ 3.15%	2,129,103	1,662
12.23	762	47	+ 6.57%	7,170,208	5,882
12.22	715	9	+ 1.28%	349,668	250
12.19	706	4	- 0.56%	305,416	214
12.18	710	19	- 2.61%	493,020	348