일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	716	7	- 0.97%	137,367	99
08.22	723	3	- 0.41%	89,763	65
08.21	726	8	- 1.09%	75,988	55
08.20	734	2	- 0.27%	149,092	110
08.19	736	10	- 1.34%	251,738	186
08.16	746	14	- 1.84%	157,750	119
08.14	760	40	+ 5.56%	224,724	167
08.13	720	2	- 0.28%	159,139	115
08.12	722	8	+ 1.12%	81,378	58
08.09	714	13	+ 1.85%	39,274	28