일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	755	32	- 4.07%	732,732	559
12.15	787	23	+ 3.01%	2,291,944	1,838
12.12	764	11	+ 1.46%	743,536	561
12.11	753	6	+ 0.80%	469,220	353
12.10	747	17	- 2.23%	809,661	609
12.09	764	16	- 2.05%	587,455	450
12.08	780	0	0.00%	1,916,127	1,530
12.05	780	23	- 2.86%	917,211	716
12.04	803	5	+ 0.63%	1,890,305	1,544
12.03	798	0	0.00%	777,091	621