일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	701	9	- 1.27%	73,277	51
08.07	710	28	+ 4.11%	81,744	58
08.06	682	27	+ 4.12%	151,697	103
08.05	655	108	- 14.16%	328,354	230
08.02	763	21	- 2.68%	167,287	128
08.01	784	17	+ 2.22%	190,463	149
07.31	767	1	- 0.13%	80,665	62
07.30	768	4	- 0.52%	136,638	106
07.29	772	3	+ 0.39%	134,028	104
07.26	769	4	- 0.52%	174,403	134