일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	78,400	1,400	+ 1.82%	210,404	16,717
11.03	77,000	1,400	+ 1.85%	86,138	6,592
10.31	75,600	1,400	- 1.82%	134,533	10,228
10.30	77,000	3,800	- 4.70%	198,876	15,546
10.29	80,800	900	- 1.10%	135,477	10,953
10.28	81,700	700	- 0.85%	224,309	18,176
10.27	82,400	500	+ 0.61%	477,655	39,628
10.24	81,900	8,200	+ 11.13%	797,827	63,817
10.23	73,700	1,800	- 2.38%	123,095	9,144
10.22	75,500	400	+ 0.53%	225,015	17,005