일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	160,000	4,200	+ 2.70%	1,498,554	238,317
06.11	155,800	32,700	+ 26.56%	4,011,081	603,305
06.10	123,100	800	- 0.65%	566,059	70,364
06.07	123,900	1,200	+ 0.98%	433,660	53,875
06.05	122,700	2,300	+ 1.91%	428,398	53,090
06.04	120,400	2,600	+ 2.21%	611,226	74,567
06.03	117,800	1,300	+ 1.12%	518,417	61,846
05.31	116,500	4,800	- 3.96%	612,273	72,056
05.30	121,300	14,900	+ 14.00%	2,214,494	261,782
05.29	106,400	2,100	+ 2.01%	484,734	51,516