| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 66,000 | 600 | - 0.90% | 42,186 | 2,805 |
| 09.29 | 66,600 | 200 | - 0.30% | 48,872 | 3,255 |
| 09.26 | 66,800 | 2,000 | - 2.91% | 98,487 | 6,613 |
| 09.25 | 68,800 | 100 | + 0.15% | 88,464 | 6,062 |
| 09.24 | 68,700 | 2,000 | - 2.83% | 81,945 | 5,662 |
| 09.23 | 70,700 | 1,100 | + 1.58% | 62,625 | 4,394 |
| 09.22 | 69,600 | 100 | - 0.14% | 70,113 | 4,923 |