일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	116,500	4,800	- 3.96%	612,273	72,056
05.30	121,300	14,900	+ 14.00%	2,214,494	261,782
05.29	106,400	2,100	+ 2.01%	484,734	51,516
05.28	104,300	600	+ 0.58%	192,798	20,035