일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	92,400	800	+ 0.87%	172,466	16,078
11.07	91,600	4,500	- 4.68%	318,089	29,397
11.06	96,100	10,200	- 9.60%	359,964	35,817
11.05	106,300	1,500	- 1.39%	69,557	7,397
11.04	107,800	4,500	+ 4.36%	162,762	17,376
11.01	103,300	4,900	- 4.53%	115,105	12,040
10.31	108,200	1,700	+ 1.60%	103,361	11,076
10.30	106,500	300	+ 0.28%	111,860	12,019
10.29	106,200	2,100	- 1.94%	97,316	10,261
10.28	108,300	5,400	+ 5.25%	191,980	20,370