일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	77,700	15,100	- 16.27%	556,786	45,978
03.03	92,800	7,900	- 7.85%	328,540	31,568
02.27	100,700	3,900	+ 4.03%	485,099	48,740
02.26	96,800	0	0.00%	177,316	17,222
02.25	96,800	2,900	- 2.91%	278,660	27,234
02.24	99,700	5,700	+ 6.06%	870,305	86,165
02.23	94,000	1,600	+ 1.73%	324,303	30,736
02.20	92,400	2,300	- 2.43%	198,968	18,540
02.19	94,700	8,200	+ 9.48%	602,297	55,789
02.13	86,500	3,200	- 3.57%	242,692	21,135