일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	86,500	3,200	- 3.57%	242,692	21,135
02.12	89,700	2,700	- 2.92%	426,057	37,859
02.11	92,400	3,100	- 3.25%	467,708	43,498
02.10	95,500	4,400	+ 4.83%	1,464,466	140,916
02.09	91,100	19,600	+ 27.41%	2,289,889	201,322
02.06	71,500	3,200	- 4.28%	148,408	10,570
02.05	74,700	2,600	- 3.36%	202,801	15,420
02.04	77,300	700	+ 0.91%	190,987	14,695
02.03	76,600	900	+ 1.19%	236,289	17,909
02.02	75,700	100	- 0.13%	428,297	32,941