일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	102,900	600	- 0.58%	120,443	12,602
10.24	103,500	1,400	- 1.34%	151,436	15,977
10.23	104,900	6,300	+ 6.39%	208,081	21,386
10.22	98,600	2,700	- 2.67%	129,523	12,839
10.21	101,300	900	+ 0.90%	84,521	8,574
10.18	100,400	3,000	- 2.90%	142,803	14,439
10.17	103,400	500	+ 0.49%	165,356	17,160
10.16	102,900	1,000	- 0.96%	267,470	27,808
10.15	103,900	13,300	- 11.35%	857,532	91,054
10.14	117,200	700	- 0.59%	134,351	15,626