| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 75,800 | 3,700 | - 4.65% | 359,398 | 28,015 |
| 01.29 | 79,500 | 800 | + 1.02% | 430,906 | 33,665 |
| 01.28 | 78,700 | 3,000 | + 3.96% | 471,759 | 36,537 |
| 01.27 | 75,700 | 400 | - 0.53% | 363,319 | 27,451 |
| 01.26 | 76,100 | 5,600 | + 7.94% | 697,591 | 52,491 |
| 01.23 | 70,500 | 2,600 | + 3.83% | 748,409 | 52,434 |
| 01.22 | 67,900 | 6,100 | + 9.87% | 736,812 | 49,171 |
| 01.21 | 61,800 | 1,400 | - 2.22% | 142,912 | 8,741 |
| 01.20 | 63,200 | 1,400 | + 2.27% | 225,504 | 14,245 |
| 01.19 | 61,800 | 2,400 | + 4.04% | 186,065 | 11,287 |