일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	117,900	4,900	- 3.99%	252,433	30,084
10.10	122,800	2,000	- 1.60%	188,998	23,222
10.08	124,800	1,800	+ 1.46%	237,020	29,531
10.07	123,000	6,300	+ 5.40%	327,681	40,128
10.04	116,700	300	+ 0.26%	150,598	17,622
10.02	116,400	4,400	+ 3.93%	215,889	24,858
09.30	112,000	2,400	- 2.10%	195,834	22,413
09.27	114,400	1,200	- 1.04%	163,112	18,768
09.26	115,600	6,200	+ 5.67%	261,078	29,578
09.25	109,400	1,600	- 1.44%	213,153	23,631