일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	59,400	1,700	- 2.78%	184,894	11,069
01.15	61,100	600	+ 0.99%	97,102	5,869
01.14	60,500	1,300	- 2.10%	96,926	5,874
01.13	61,800	1,000	+ 1.65%	115,246	7,042
01.12	60,800	900	+ 1.50%	91,025	5,521
01.09	59,900	800	+ 1.35%	70,261	4,185
01.08	59,100	1,300	- 2.15%	147,985	8,812
01.07	60,400	1,600	- 2.58%	153,344	9,316
01.06	62,000	100	- 0.16%	115,883	7,228
01.05	62,100	1,100	+ 1.80%	138,226	8,568