| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 101,000 | 2,900 | - 2.79% | 150,695 | 15,444 |
| 09.04 | 103,900 | 4,100 | - 3.80% | 162,477 | 16,954 |
| 09.03 | 108,000 | 6,700 | - 5.84% | 229,113 | 25,435 |
| 09.02 | 114,700 | 2,700 | + 2.41% | 314,539 | 35,990 |
| 08.30 | 112,000 | 700 | - 0.62% | 107,714 | 12,066 |
| 08.29 | 112,700 | 6,700 | + 6.32% | 331,649 | 36,720 |
| 08.28 | 106,000 | 1,700 | - 1.58% | 163,209 | 17,223 |
| 08.27 | 107,700 | 1,400 | - 1.28% | 137,896 | 14,865 |
| 08.26 | 109,100 | 2,800 | - 2.50% | 186,213 | 20,663 |
| 08.23 | 111,900 | 4,500 | - 3.87% | 268,395 | 29,994 |