일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	61,000	2,500	- 3.94%	172,730	10,642
12.30	63,500	2,700	- 4.08%	152,086	9,737
12.29	66,200	800	- 1.19%	75,082	4,981
12.26	67,000	400	- 0.59%	67,245	4,506
12.24	67,400	100	- 0.15%	60,730	4,104
12.23	67,500	300	- 0.44%	49,082	3,322
12.22	67,800	1,300	+ 1.96%	65,223	4,409
12.19	66,500	600	- 0.89%	137,610	9,046
12.18	67,100	3,200	- 4.55%	145,928	9,857
12.17	70,300	900	- 1.26%	87,310	6,157