일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	71,200	4,600	- 6.07%	164,486	11,880
12.15	75,800	200	+ 0.27%	87,278	6,600
12.12	75,600	1,000	+ 1.34%	84,618	6,370
12.11	74,600	1,600	- 2.10%	117,745	8,829
12.10	76,200	1,200	- 1.55%	116,442	9,019
12.09	77,400	900	+ 1.18%	124,660	9,582
12.08	76,500	2,200	+ 2.96%	166,163	12,638
12.05	74,300	400	- 0.54%	125,039	9,242
12.04	74,700	1,300	- 1.71%	70,088	5,243
12.03	76,000	200	- 0.26%	72,472	5,494