일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	73,000	0	0.00%	172,001	12,798
11.17	73,000	900	- 1.22%	57,135	4,183
11.14	73,900	3,800	- 4.89%	154,182	11,470
11.13	77,700	1,600	+ 2.10%	97,302	7,501
11.12	76,100	1,400	+ 1.87%	77,666	5,915
11.11	74,700	1,200	- 1.58%	109,553	8,300
11.10	75,900	4,100	+ 5.71%	103,923	7,730
11.07	71,800	4,200	- 5.53%	124,667	9,002
11.06	76,000	1,200	+ 1.60%	112,065	8,582
11.05	74,800	3,600	- 4.59%	161,994	12,010