일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	8,030	160	- 1.95%	27,222	223
11.21	8,190	70	- 0.85%	14,904	121
11.20	8,260	200	- 2.36%	14,527	119
11.19	8,460	200	- 2.31%	12,428	104
11.18	8,660	280	+ 3.34%	18,191	154
11.15	8,380	120	- 1.41%	7,688	64
11.14	8,500	270	+ 3.28%	34,951	287
11.13	8,230	180	- 2.14%	13,838	116
11.12	8,410	190	- 2.21%	10,886	93
11.11	8,600	170	+ 2.02%	27,305	227