| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 7,560 | 420 | + 5.88% | 90,444 | 670 |
| 07.09 | 7,140 | 100 | - 1.38% | 78,511 | 571 |
| 07.08 | 7,240 | 140 | + 1.97% | 84,144 | 593 |
| 07.05 | 7,100 | 150 | - 2.07% | 79,134 | 557 |
| 07.04 | 7,250 | 90 | + 1.26% | 136,831 | 939 |
| 07.03 | 7,160 | 220 | - 2.98% | 126,001 | 898 |
| 07.02 | 7,380 | 220 | - 2.90% | 534,166 | 4,039 |
| 07.01 | 7,600 | 730 | + 10.63% | 2,602,870 | 20,526 |
| 06.28 | 6,870 | 1,410 | + 25.82% | 2,592,089 | 16,911 |
| 06.27 | 5,460 | 410 | + 8.12% | 1,435,872 | 9,203 |