일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	419	61	+ 17.04%	1,101,012	441
03.04	358	36	- 9.14%	543,572	197
03.03	394	13	- 3.19%	1,170,894	455
02.27	407	37	- 8.33%	1,705,946	722
02.26	444	14	- 3.06%	4,534,270	2,118
02.25	458	196	- 29.97%	21,099,027	9,975
02.24	654	279	- 29.90%	1,595,023	1,163
02.23	933	42	- 4.31%	241,000	228
02.20	975	3	- 0.31%	59,472	57
02.19	978	3	+ 0.31%	88,638	86