일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	8,230	180	- 2.14%	13,838	116
11.12	8,410	190	- 2.21%	10,886	93
11.11	8,600	170	+ 2.02%	27,305	227
11.08	8,430	360	- 4.10%	7,768	67
11.07	8,790	30	- 0.34%	7,258	63
11.06	8,820	10	- 0.11%	22,920	198
11.05	8,830	270	+ 3.15%	18,109	156
11.04	8,560	440	- 4.89%	15,796	137
11.01	9,000	180	+ 2.04%	38,855	339
10.31	8,820	180	+ 2.08%	16,866	147