일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	9,230	220	+ 2.44%	56,453	514
10.24	9,010	10	- 0.11%	68,391	618
10.23	9,020	310	+ 3.56%	62,512	553
10.22	8,710	20	+ 0.23%	53,249	451
10.21	8,690	330	- 3.66%	35,038	307
10.18	9,020	0	0.00%	32,857	294
10.17	9,020	150	- 1.64%	24,484	220
10.16	9,170	300	- 3.17%	36,039	337
10.15	9,470	10	- 0.11%	23,963	221
10.14	9,480	100	- 1.04%	52,002	489