일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	975	22	+ 2.31%	164,559	157
02.12	953	19	+ 2.03%	144,201	135
02.11	934	36	- 3.71%	323,108	306
02.10	970	18	+ 1.89%	166,107	156
02.09	952	12	- 1.25%	75,917	72
02.06	964	16	- 1.63%	349,329	337
02.05	980	8	- 0.81%	391,415	377
02.04	988	12	- 1.20%	171,310	166
02.03	1,000	5	- 0.50%	57,840	57
02.02	1,005	8	- 0.79%	93,943	92