| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,013 | 8 | + 0.80% | 249,117 | 246 |
| 01.29 | 1,005 | 1 | - 0.10% | 81,276 | 82 |
| 01.28 | 1,006 | 0 | 0.00% | 194,102 | 197 |
| 01.27 | 1,006 | 17 | - 1.66% | 118,135 | 120 |
| 01.26 | 1,023 | 15 | - 1.45% | 89,804 | 92 |
| 01.23 | 1,038 | 47 | - 4.33% | 38,796 | 41 |
| 01.22 | 1,085 | 4 | + 0.37% | 85,523 | 92 |
| 01.21 | 1,081 | 19 | - 1.73% | 79,956 | 85 |
| 01.20 | 1,100 | 10 | - 0.90% | 52,340 | 58 |
| 01.19 | 1,110 | 20 | + 1.84% | 69,553 | 78 |