일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	1,090	17	+ 1.58%	120,360	128
01.15	1,073	41	+ 3.97%	83,712	87
01.14	1,032	2	+ 0.19%	69,429	71
01.13	1,030	155	- 13.08%	209,347	227
01.12	1,185	20	- 1.66%	109,643	132
01.09	1,205	8	+ 0.67%	78,492	93
01.08	1,197	7	+ 0.59%	104,139	124
01.07	1,190	30	+ 2.59%	292,569	342
01.06	1,160	136	+ 13.28%	845,903	946
01.05	1,024	3	- 0.29%	150,395	150