| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 8,900 | 400 | + 4.71% | 89,209 | 784 |
| 09.23 | 8,500 | 300 | + 3.66% | 52,054 | 428 |
| 09.20 | 8,200 | 0 | 0.00% | 34,275 | 282 |
| 09.19 | 8,200 | 480 | - 5.53% | 59,762 | 509 |
| 09.13 | 8,680 | 700 | + 8.77% | 55,036 | 450 |
| 09.12 | 7,980 | 100 | - 1.24% | 204,102 | 1,625 |
| 09.11 | 8,080 | 1,430 | + 21.50% | 141,149 | 1,092 |
| 09.10 | 6,300 | 1,130 | - 15.21% | 163,211 | 1,056 |
| 09.09 | 7,430 | 330 | - 4.25% | 52,918 | 393 |
| 09.06 | 7,760 | 120 | - 1.52% | 18,588 | 145 |